Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 8064.00 |
| 16 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 15 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 14 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 13 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 12 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 11.4 Thousand |
| 09 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 08 Aug, 2024 | 5.39 | 5.39 | 4.94 | 4.94 | 171.12 Thousand |
| 07 Aug, 2024 | 5.2 | 5.21 | 5.0 | 5.21 | 260.18 Thousand |
| 06 Aug, 2024 | 4.85 | 4.97 | 4.85 | 4.97 | 201.07 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG