Ankit Metal & Power Limited (ANKITMETAL.NS)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 4.16 4.16 4.16 4.16 -
15 Jan, 2025 4.16 4.16 4.16 4.16 -
14 Jan, 2025 4.16 4.16 4.16 4.16 -
13 Jan, 2025 4.16 4.16 4.16 4.16 262.00
10 Jan, 2025 4.38 4.38 4.38 4.38 -
09 Jan, 2025 4.38 4.38 4.38 4.38 -
08 Jan, 2025 4.38 4.38 4.38 4.38 -
07 Jan, 2025 4.38 4.38 4.38 4.38 -
06 Jan, 2025 4.38 4.38 4.38 4.38 4000.00
03 Jan, 2025 4.62 4.62 4.62 4.62 -