Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 117.22 118.63 116.06 116.59 997.32 Thousand
13 Dec, 2023 115.49 117.32 114.2 116.38 705.26 Thousand
12 Dec, 2023 115.8 115.92 113.8 114.69 490.73 Thousand
11 Dec, 2023 115.17 116.39 114.2 114.79 530.14 Thousand
08 Dec, 2023 115.8 115.8 113.86 114.23 700.25 Thousand
07 Dec, 2023 116.06 116.06 113.4 115.01 554.24 Thousand
06 Dec, 2023 115.48 118.0 114.61 115.2 1.2 Million
05 Dec, 2023 113.0 115.78 111.61 114.24 1.53 Million
04 Dec, 2023 115.76 115.76 113.0 113.37 335.58 Thousand
01 Dec, 2023 112.8 114.6 112.8 114.1 446.37 Thousand