Andhra Paper Limited (ANDHRAPAP.NS)
INR 74.63
(0.24%)
INR 74.63
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 118.67 | 119.41 | 117.6 | 118.32 | 423.48 Thousand |
| 11 Jan, 2024 | 118.79 | 119.62 | 118.06 | 118.55 | 409.92 Thousand |
| 10 Jan, 2024 | 120.78 | 120.8 | 118.0 | 118.79 | 488.65 Thousand |
| 09 Jan, 2024 | 119.0 | 120.18 | 118.92 | 119.97 | 398.72 Thousand |
| 08 Jan, 2024 | 119.06 | 119.39 | 117.6 | 119.2 | 960.71 Thousand |
| 05 Jan, 2024 | 119.78 | 120.27 | 117.74 | 119.06 | 790.7 Thousand |
| 04 Jan, 2024 | 119.99 | 119.99 | 117.52 | 119.08 | 650.77 Thousand |
| 03 Jan, 2024 | 118.0 | 119.64 | 117.0 | 119.04 | 811 Thousand |
| 02 Jan, 2024 | 120.18 | 120.61 | 116.49 | 118.16 | 1.41 Million |
| 01 Jan, 2024 | 123.0 | 123.0 | 119.09 | 120.01 | 1.42 Million |
BKIMF
BUKA
ATD
0661
WC1
BIRDF