Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 118.6 120.29 117.6 119.28 1.17 Million
18 Oct, 2023 122.0 123.2 118.1 118.83 1.38 Million
17 Oct, 2023 123.6 125.1 120.66 121.69 1.49 Million
16 Oct, 2023 129.4 129.64 121.12 122.53 1.99 Million
13 Oct, 2023 129.58 131.3 128.0 128.74 1.36 Million
12 Oct, 2023 128.84 130.69 127.43 129.58 1.69 Million
11 Oct, 2023 120.08 134.98 119.25 127.56 9.98 Million
10 Oct, 2023 117.14 119.97 115.2 119.42 1.07 Million
09 Oct, 2023 116.61 119.24 110.51 114.07 1.16 Million
06 Oct, 2023 120.31 120.31 117.21 117.58 692.57 Thousand