Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 106.15 108.4 102.6 103.9 1.28 Million
09 Feb, 2024 122.99 122.99 100.0 105.03 11.58 Million
08 Feb, 2024 109.69 109.69 105.78 106.25 874.6 Thousand
07 Feb, 2024 111.02 111.4 108.2 108.41 748.75 Thousand
06 Feb, 2024 107.53 110.6 107.31 110.22 898.3 Thousand
05 Feb, 2024 115.0 115.92 105.71 106.3 4.44 Million
02 Feb, 2024 125.6 125.6 116.6 116.88 1.7 Million
01 Feb, 2024 124.99 125.15 122.64 123.25 319.2 Thousand
31 Jan, 2024 126.4 127.17 123.81 124.22 850.5 Thousand
30 Jan, 2024 124.2 128.15 124.19 125.4 1.34 Million