Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 104.38 104.4 101.6 102.86 530.19 Thousand
07 Mar, 2024 105.39 105.64 104.0 104.43 236.86 Thousand
06 Mar, 2024 107.17 107.17 103.73 104.69 584.38 Thousand
05 Mar, 2024 104.6 106.8 104.34 106.42 360.33 Thousand
04 Mar, 2024 106.42 107.05 104.91 105.28 226.99 Thousand
02 Mar, 2024 105.15 106.8 104.0 106.42 79.2 Thousand
01 Mar, 2024 102.72 105.0 102.72 104.62 309.6 Thousand
29 Feb, 2024 104.94 105.94 100.2 102.42 637.32 Thousand
28 Feb, 2024 106.86 107.74 104.18 104.9 409.63 Thousand
27 Feb, 2024 108.0 108.0 106.0 106.05 320.19 Thousand