Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 79.65 79.65 78.31 78.65 7914.00
12 Jun, 2025 81.19 82.09 81.14 82.03 15.51 Thousand
11 Jun, 2025 78.88 79.46 78.8 79.46 5400.00
10 Jun, 2025 78.6 79.5 78.26 79.44 6775.00
09 Jun, 2025 77.54 78.42 77.25 78.17 18.34 Thousand
06 Jun, 2025 77.28 78.1 76.22 77.16 122.98 Thousand
05 Jun, 2025 77.3 78.69 76.0 76.56 93.79 Thousand
04 Jun, 2025 77.99 77.99 76.56 76.94 80.15 Thousand
03 Jun, 2025 77.88 79.05 77.39 77.63 72.5 Thousand
02 Jun, 2025 77.5 79.47 76.71 77.88 98.5 Thousand