INR 74.63
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 78.5 | 80.51 | 76.25 | 77.11 | 154.18 Thousand |
29 May, 2025 | 80.23 | 80.69 | 78.97 | 79.22 | 76.91 Thousand |
28 May, 2025 | 80.0 | 80.89 | 79.46 | 79.83 | 63.32 Thousand |
27 May, 2025 | 80.0 | 80.51 | 79.18 | 80.01 | 146.32 Thousand |
26 May, 2025 | 77.28 | 84.04 | 77.28 | 79.97 | 509.71 Thousand |
23 May, 2025 | 77.2 | 78.5 | 77.2 | 78.24 | 71.21 Thousand |
22 May, 2025 | 76.7 | 78.8 | 76.25 | 77.87 | 103.48 Thousand |
21 May, 2025 | 77.07 | 77.45 | 75.97 | 77.17 | 122.79 Thousand |
20 May, 2025 | 77.39 | 78.25 | 75.5 | 76.7 | 141.87 Thousand |
19 May, 2025 | 78.8 | 78.8 | 76.11 | 76.97 | 279.61 Thousand |
BKIMF
BUKA
ATD
0661
WC1
BIRDF