Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 110.05 110.05 107.0 107.35 552.84 Thousand
23 Feb, 2024 109.88 110.48 108.21 109.25 339.4 Thousand
22 Feb, 2024 111.1 111.19 108.56 109.34 350.68 Thousand
21 Feb, 2024 113.28 114.39 109.68 110.35 779.61 Thousand
20 Feb, 2024 107.36 112.98 106.6 112.15 1.73 Million
19 Feb, 2024 106.6 108.56 106.01 106.7 499.48 Thousand
16 Feb, 2024 107.0 107.74 106.0 106.55 757.04 Thousand
15 Feb, 2024 103.85 107.72 103.85 106.32 770.65 Thousand
14 Feb, 2024 100.83 105.42 100.77 103.94 492.47 Thousand
13 Feb, 2024 102.0 104.69 99.91 101.49 1.39 Million