Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 120.2 122.97 117.6 119.27 1.65 Million
04 Oct, 2023 118.82 119.76 116.72 119.07 1.18 Million
03 Oct, 2023 120.46 121.0 118.01 118.82 1.15 Million
29 Sep, 2023 120.03 120.48 118.2 119.49 460.91 Thousand
28 Sep, 2023 118.92 121.2 118.72 119.09 1.34 Million
27 Sep, 2023 119.19 120.89 112.01 119.16 1.74 Million
26 Sep, 2023 120.45 121.0 118.82 119.14 826.2 Thousand
25 Sep, 2023 118.8 121.64 117.51 119.47 1.25 Million
22 Sep, 2023 120.81 121.19 117.43 118.47 1.22 Million
21 Sep, 2023 120.8 122.04 118.57 119.64 1.35 Million