Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 120.97 124.38 120.6 123.55 1.01 Million
25 Jan, 2024 119.89 122.32 119.09 120.48 551.89 Thousand
24 Jan, 2024 116.6 124.67 116.6 120.21 1.35 Million
23 Jan, 2024 125.4 125.54 115.41 116.06 1.88 Million
20 Jan, 2024 127.14 129.93 124.11 124.97 991.17 Thousand
19 Jan, 2024 125.2 127.79 123.63 125.41 1.78 Million
18 Jan, 2024 123.91 127.0 119.6 125.04 913.87 Thousand
17 Jan, 2024 125.98 127.91 123.04 124.01 931.4 Thousand
16 Jan, 2024 125.94 128.2 122.0 126.14 2.09 Million
15 Jan, 2024 119.01 126.2 117.62 124.95 3 Million