Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 122.06 122.88 119.68 121.97 848.54 Thousand
28 Dec, 2023 122.7 123.07 120.6 121.82 675.34 Thousand
27 Dec, 2023 124.6 124.6 121.32 121.86 1.14 Million
26 Dec, 2023 121.0 125.6 119.0 121.76 3.33 Million
22 Dec, 2023 116.0 119.32 116.0 118.17 701.92 Thousand
21 Dec, 2023 114.04 116.0 113.07 115.76 391.42 Thousand
20 Dec, 2023 117.15 121.74 113.0 114.54 2.19 Million
19 Dec, 2023 116.57 117.16 115.2 116.78 449.79 Thousand
18 Dec, 2023 117.67 118.69 115.6 116.04 808.06 Thousand
15 Dec, 2023 117.2 117.2 115.78 116.6 422.2 Thousand