Andhra Paper Limited (ANDHRAPAP.NS)

INR 71.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 117.14 119.97 115.2 119.42 1.07 Million
09 Oct, 2023 116.61 119.24 110.51 114.07 1.16 Million
06 Oct, 2023 120.31 120.31 117.21 117.58 692.57 Thousand
05 Oct, 2023 120.2 122.97 117.6 119.27 1.65 Million
04 Oct, 2023 118.82 119.76 116.72 119.07 1.18 Million
03 Oct, 2023 120.46 121.0 118.01 118.82 1.15 Million
29 Sep, 2023 120.03 120.48 118.2 119.49 460.91 Thousand
28 Sep, 2023 118.92 121.2 118.72 119.09 1.34 Million
27 Sep, 2023 119.19 120.89 112.01 119.16 1.74 Million
26 Sep, 2023 120.45 121.0 118.82 119.14 826.2 Thousand