Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 112.81 113.6 111.61 113.0 466.59 Thousand
13 Nov, 2023 111.1 113.19 110.6 112.39 322.01 Thousand
12 Nov, 2023 111.62 111.67 110.64 111.1 143.74 Thousand
10 Nov, 2023 110.76 112.59 109.71 110.62 465.91 Thousand
09 Nov, 2023 110.0 111.4 108.98 110.76 521.1 Thousand
08 Nov, 2023 111.99 111.99 110.0 110.2 282.53 Thousand
07 Nov, 2023 111.8 112.67 110.06 110.47 362.12 Thousand
06 Nov, 2023 112.6 112.6 110.28 111.78 443.14 Thousand
03 Nov, 2023 111.0 112.05 110.0 111.02 477.68 Thousand
02 Nov, 2023 108.81 110.79 107.41 110.3 927.03 Thousand