Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 111.02 111.4 108.2 108.41 748.75 Thousand
06 Feb, 2024 107.53 110.6 107.31 110.22 898.3 Thousand
05 Feb, 2024 115.0 115.92 105.71 106.3 4.44 Million
02 Feb, 2024 125.6 125.6 116.6 116.88 1.7 Million
01 Feb, 2024 124.99 125.15 122.64 123.25 319.2 Thousand
31 Jan, 2024 126.4 127.17 123.81 124.22 850.5 Thousand
30 Jan, 2024 124.2 128.15 124.19 125.4 1.34 Million
29 Jan, 2024 120.97 124.38 120.6 123.55 1.01 Million
25 Jan, 2024 119.89 122.32 119.09 120.48 551.89 Thousand
24 Jan, 2024 116.6 124.67 116.6 120.21 1.35 Million