Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 104.06 104.6 102.99 103.89 321.95 Thousand
23 May, 2024 102.94 105.0 102.1 104.32 302.95 Thousand
22 May, 2024 102.86 103.04 102.0 102.69 237.37 Thousand
21 May, 2024 103.4 103.4 101.81 102.34 254.03 Thousand
18 May, 2024 102.8 103.86 102.8 103.41 74.61 Thousand
17 May, 2024 101.72 103.4 101.26 102.74 649.09 Thousand
16 May, 2024 102.4 103.13 100.4 101.12 495.52 Thousand
15 May, 2024 100.81 103.56 100.81 102.35 859.49 Thousand
14 May, 2024 104.4 107.2 102.86 104.9 2.63 Million
13 May, 2024 104.22 105.09 101.74 103.9 256.38 Thousand