Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 113.28 114.39 109.68 110.35 779.61 Thousand
20 Feb, 2024 107.36 112.98 106.6 112.15 1.73 Million
19 Feb, 2024 106.6 108.56 106.01 106.7 499.48 Thousand
16 Feb, 2024 107.0 107.74 106.0 106.55 757.04 Thousand
15 Feb, 2024 103.85 107.72 103.85 106.32 770.65 Thousand
14 Feb, 2024 100.83 105.42 100.77 103.94 492.47 Thousand
13 Feb, 2024 102.0 104.69 99.91 101.49 1.39 Million
12 Feb, 2024 106.15 108.4 102.6 103.9 1.28 Million
09 Feb, 2024 122.99 122.99 100.0 105.03 11.58 Million
08 Feb, 2024 109.69 109.69 105.78 106.25 874.6 Thousand