Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 99.8 100.54 98.38 99.25 268.81 Thousand
19 Mar, 2024 100.96 100.96 99.0 99.6 282.65 Thousand
18 Mar, 2024 100.63 101.73 98.71 100.96 373.46 Thousand
15 Mar, 2024 98.44 101.0 97.44 100.18 501.79 Thousand
14 Mar, 2024 99.0 99.88 95.2 98.44 4.26 Million
13 Mar, 2024 101.43 102.32 98.2 98.82 669.75 Thousand
12 Mar, 2024 102.0 103.36 100.83 101.43 337.56 Thousand
11 Mar, 2024 104.38 104.4 101.6 102.86 530.19 Thousand
07 Mar, 2024 105.39 105.64 104.0 104.43 236.86 Thousand
06 Mar, 2024 107.17 107.17 103.73 104.69 584.38 Thousand