Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 113.2 115.39 111.6 114.95 522.8 Thousand
19 Jul, 2024 113.8 114.45 111.21 113.86 1.03 Million
18 Jul, 2024 114.42 114.77 112.09 113.88 701.17 Thousand
16 Jul, 2024 115.13 116.74 113.6 114.42 805.09 Thousand
15 Jul, 2024 118.18 119.05 114.4 115.0 606.9 Thousand
12 Jul, 2024 117.19 119.6 116.51 118.18 697.11 Thousand
11 Jul, 2024 116.9 118.2 115.44 116.44 631.49 Thousand
10 Jul, 2024 120.17 120.29 114.02 115.98 795.75 Thousand
09 Jul, 2024 120.67 122.32 118.46 119.13 717.5 Thousand
08 Jul, 2024 121.96 123.13 120.2 120.67 832.82 Thousand