Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 103.4 103.8 102.0 102.81 343.45 Thousand
04 Apr, 2024 102.8 103.86 101.8 103.25 324.59 Thousand
03 Apr, 2024 101.8 103.24 100.98 102.51 706.19 Thousand
02 Apr, 2024 100.8 102.0 99.51 101.2 313.29 Thousand
01 Apr, 2024 97.95 100.69 97.95 99.92 310.91 Thousand
28 Mar, 2024 97.2 100.79 96.0 97.15 724.79 Thousand
27 Mar, 2024 97.95 98.4 96.7 97.06 1.22 Million
26 Mar, 2024 99.2 99.34 97.02 97.45 665.26 Thousand
22 Mar, 2024 100.8 100.84 98.4 99.33 275.48 Thousand
21 Mar, 2024 100.0 101.12 100.0 100.58 263.61 Thousand