Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 103.6 106.1 103.59 104.97 271.29 Thousand
07 May, 2024 104.4 105.46 102.4 104.64 423.92 Thousand
06 May, 2024 106.49 107.09 103.41 104.04 379.25 Thousand
03 May, 2024 107.11 108.82 105.0 105.7 692.86 Thousand
02 May, 2024 106.0 107.63 105.95 106.8 613.73 Thousand
30 Apr, 2024 106.98 107.4 105.44 106.23 570.41 Thousand
29 Apr, 2024 106.96 107.54 105.7 106.67 803.68 Thousand
26 Apr, 2024 104.0 108.0 103.13 105.34 4.26 Million
25 Apr, 2024 101.0 101.0 98.27 99.67 573.48 Thousand
24 Apr, 2024 101.37 102.29 99.83 101.03 340.82 Thousand