Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 109.03 109.25 104.22 104.85 438.07 Thousand
12 Aug, 2024 108.74 109.8 107.64 109.03 314.65 Thousand
11 Aug, 2024 108.74 109.8 107.64 109.03 314.65 Thousand
09 Aug, 2024 109.69 110.75 108.42 110.01 219.93 Thousand
08 Aug, 2024 109.25 109.79 108.01 108.89 346.4 Thousand
07 Aug, 2024 108.99 111.14 108.02 109.71 654.61 Thousand
06 Aug, 2024 109.99 110.4 106.49 109.95 1.45 Million
05 Aug, 2024 111.8 114.0 107.62 112.12 1.03 Million
04 Aug, 2024 111.8 114.0 107.62 112.12 1.03 Million
02 Aug, 2024 114.0 115.82 113.06 115.34 623.18 Thousand