Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 113.8 115.54 113.6 113.8 432.67 Thousand
23 Aug, 2024 112.35 114.19 111.42 113.43 522.91 Thousand
22 Aug, 2024 113.28 113.28 110.98 111.24 310.9 Thousand
21 Aug, 2024 112.01 113.84 110.7 112.4 675.04 Thousand
20 Aug, 2024 110.0 116.42 108.85 111.18 2.75 Million
19 Aug, 2024 104.51 107.0 104.11 106.25 487.99 Thousand
18 Aug, 2024 104.51 107.0 104.11 106.25 487.99 Thousand
16 Aug, 2024 104.39 105.38 103.2 104.5 210.58 Thousand
15 Aug, 2024 104.39 105.38 103.2 104.5 210.58 Thousand
14 Aug, 2024 104.4 105.63 103.01 104.56 304 Thousand