Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 110.33 114.19 109.37 113.05 1.1 Million
19 Jun, 2024 112.95 112.95 109.21 110.34 531 Thousand
18 Jun, 2024 112.35 113.63 110.86 112.02 835.43 Thousand
14 Jun, 2024 107.88 115.23 107.88 111.98 3.99 Million
13 Jun, 2024 106.96 109.37 105.61 108.03 1.09 Million
12 Jun, 2024 108.0 108.0 105.6 106.12 383.7 Thousand
11 Jun, 2024 105.12 106.93 104.32 106.51 692.46 Thousand
10 Jun, 2024 105.98 106.47 103.41 104.37 1.52 Million
07 Jun, 2024 101.19 102.95 99.78 101.47 585.83 Thousand
06 Jun, 2024 97.82 99.6 97.51 97.82 369.66 Thousand