Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 102.19 105.9 101.6 103.95 151.9 Thousand
15 Oct, 2024 102.5 105.3 101.7 102.19 177.57 Thousand
14 Oct, 2024 102.38 102.78 100.91 101.87 202.95 Thousand
11 Oct, 2024 101.75 102.9 100.75 102.38 153.78 Thousand
10 Oct, 2024 102.09 102.48 100.5 100.8 154.26 Thousand
09 Oct, 2024 102.6 104.8 101.26 101.83 161.48 Thousand
08 Oct, 2024 98.55 102.42 98.55 101.63 178.25 Thousand
07 Oct, 2024 104.8 104.8 98.5 100.05 509.11 Thousand
04 Oct, 2024 103.65 105.07 101.0 104.32 319.2 Thousand
03 Oct, 2024 104.9 105.3 102.12 103.67 366.72 Thousand