Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 122.94 124.61 120.46 124.07 993.93 Thousand
03 Jul, 2024 128.0 128.0 122.02 123.15 1.76 Million
02 Jul, 2024 117.8 126.0 116.99 123.58 6.78 Million
01 Jul, 2024 113.98 117.75 113.96 117.04 1.75 Million
28 Jun, 2024 112.1 114.0 110.2 113.55 729.8 Thousand
27 Jun, 2024 111.45 113.46 110.4 111.27 410.12 Thousand
26 Jun, 2024 111.6 114.4 111.2 111.45 799.58 Thousand
25 Jun, 2024 113.45 113.58 111.35 111.55 277.18 Thousand
24 Jun, 2024 113.65 115.68 112.04 112.56 1.8 Million
21 Jun, 2024 113.88 113.88 110.9 111.57 499.29 Thousand