Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 113.65 115.68 112.04 112.56 1.8 Million
21 Jun, 2024 113.88 113.88 110.9 111.57 499.29 Thousand
20 Jun, 2024 110.33 114.19 109.37 113.05 1.1 Million
19 Jun, 2024 112.95 112.95 109.21 110.34 531 Thousand
18 Jun, 2024 112.35 113.63 110.86 112.02 835.43 Thousand
14 Jun, 2024 107.88 115.23 107.88 111.98 3.99 Million
13 Jun, 2024 106.96 109.37 105.61 108.03 1.09 Million
12 Jun, 2024 108.0 108.0 105.6 106.12 383.7 Thousand
11 Jun, 2024 105.12 106.93 104.32 106.51 692.46 Thousand
10 Jun, 2024 105.98 106.47 103.41 104.37 1.52 Million