Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 124.99 125.15 122.64 123.25 319.2 Thousand
31 Jan, 2024 126.4 127.17 123.81 124.22 850.5 Thousand
30 Jan, 2024 124.2 128.15 124.19 125.4 1.34 Million
29 Jan, 2024 120.97 124.38 120.6 123.55 1.01 Million
25 Jan, 2024 119.89 122.32 119.09 120.48 551.89 Thousand
24 Jan, 2024 116.6 124.67 116.6 120.21 1.35 Million
23 Jan, 2024 125.4 125.54 115.41 116.06 1.88 Million
20 Jan, 2024 127.14 129.93 124.11 124.97 991.17 Thousand
19 Jan, 2024 125.2 127.79 123.63 125.41 1.78 Million
18 Jan, 2024 123.91 127.0 119.6 125.04 913.87 Thousand