Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 125.98 127.91 123.04 124.01 931.4 Thousand
16 Jan, 2024 125.94 128.2 122.0 126.14 2.09 Million
15 Jan, 2024 119.01 126.2 117.62 124.95 3 Million
12 Jan, 2024 118.67 119.41 117.6 118.32 423.48 Thousand
11 Jan, 2024 118.79 119.62 118.06 118.55 409.92 Thousand
10 Jan, 2024 120.78 120.8 118.0 118.79 488.65 Thousand
09 Jan, 2024 119.0 120.18 118.92 119.97 398.72 Thousand
08 Jan, 2024 119.06 119.39 117.6 119.2 960.71 Thousand
05 Jan, 2024 119.78 120.27 117.74 119.06 790.7 Thousand
04 Jan, 2024 119.99 119.99 117.52 119.08 650.77 Thousand