AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 57.6 62.45 57.0 58.3 303.68 Thousand
18 Apr, 2022 56.5 58.35 55.45 56.8 73.06 Thousand
13 Apr, 2022 58.7 60.9 57.1 57.85 114.1 Thousand
12 Apr, 2022 61.05 61.35 58.1 58.7 198.99 Thousand
11 Apr, 2022 65.2 66.85 60.7 61.05 853.83 Thousand
08 Apr, 2022 60.8 67.6 60.7 63.4 2.82 Million
07 Apr, 2022 53.4 61.8 52.0 59.7 2.62 Million
06 Apr, 2022 50.0 52.4 49.75 51.5 103.94 Thousand
05 Apr, 2022 52.5 54.9 50.0 50.3 300.51 Thousand
04 Apr, 2022 46.2 52.0 46.2 51.0 203.07 Thousand