AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 43.9 43.9 40.55 42.0 44.66 Thousand
17 May, 2022 39.2 41.8 39.2 40.9 51.4 Thousand
16 May, 2022 39.55 40.45 37.45 39.15 40.52 Thousand
13 May, 2022 40.3 42.45 38.45 39.45 52.79 Thousand
12 May, 2022 41.25 41.25 39.0 40.05 31.21 Thousand
11 May, 2022 42.8 43.55 39.75 40.3 50.87 Thousand
10 May, 2022 47.0 47.0 41.05 42.8 42.99 Thousand
09 May, 2022 46.25 46.35 44.1 45.55 37.05 Thousand
06 May, 2022 46.95 46.95 44.15 45.35 37.86 Thousand
05 May, 2022 49.7 49.7 46.05 46.95 64.66 Thousand