AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 47.2 51.5 47.0 49.7 166.76 Thousand
16 Mar, 2022 46.4 48.5 46.4 47.15 59.13 Thousand
15 Mar, 2022 47.45 48.65 45.65 46.3 48.53 Thousand
14 Mar, 2022 47.35 49.7 46.4 47.1 70.77 Thousand
11 Mar, 2022 46.0 47.9 45.5 47.35 72.05 Thousand
10 Mar, 2022 46.2 48.25 46.0 46.4 62.42 Thousand
09 Mar, 2022 43.5 46.35 43.5 45.25 17.98 Thousand
08 Mar, 2022 45.9 45.9 43.4 44.1 24.08 Thousand
07 Mar, 2022 44.85 46.45 42.5 43.45 48.79 Thousand
04 Mar, 2022 47.2 47.2 44.45 45.25 32.06 Thousand