AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 45.55 46.65 44.55 45.7 9976.00
17 Mar, 2023 46.6 46.8 45.6 45.8 7991.00
16 Mar, 2023 47.45 47.45 45.3 45.9 15 Thousand
15 Mar, 2023 47.0 48.15 46.2 46.8 12.8 Thousand
14 Mar, 2023 47.5 47.85 46.0 46.25 7740.00
13 Mar, 2023 49.0 49.0 46.5 47.0 16.62 Thousand
10 Mar, 2023 47.45 48.7 46.95 48.15 12.45 Thousand
09 Mar, 2023 49.8 49.8 48.0 48.45 9636.00
08 Mar, 2023 49.95 50.0 48.5 48.85 20.43 Thousand
06 Mar, 2023 51.5 51.5 49.25 49.6 24.3 Thousand