AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 52.75 52.75 49.2 50.45 18.9 Thousand
02 Mar, 2023 50.85 50.85 48.8 49.15 23.82 Thousand
01 Mar, 2023 48.55 50.45 48.5 49.8 32.86 Thousand
28 Feb, 2023 49.9 49.9 48.55 49.55 7444.00
27 Feb, 2023 50.85 50.85 48.65 48.95 15.95 Thousand
24 Feb, 2023 49.7 51.35 49.1 49.25 23.59 Thousand
23 Feb, 2023 50.6 51.7 49.65 50.0 36.64 Thousand
22 Feb, 2023 50.5 52.4 49.85 50.55 24.32 Thousand
21 Feb, 2023 53.0 53.0 50.8 50.9 25.13 Thousand
20 Feb, 2023 55.0 55.0 52.75 52.95 2084.00