AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.4 56.05 53.05 55.3 34.03 Thousand
20 Apr, 2023 52.85 54.05 52.65 53.4 12.36 Thousand
19 Apr, 2023 54.45 54.45 52.6 52.85 16.49 Thousand
18 Apr, 2023 53.6 54.2 52.25 53.8 17.14 Thousand
17 Apr, 2023 54.15 54.15 53.1 53.65 6514.00
13 Apr, 2023 54.5 54.5 52.55 53.05 20.88 Thousand
12 Apr, 2023 54.5 55.4 52.45 52.75 38.65 Thousand
11 Apr, 2023 56.5 56.5 54.0 54.8 18.18 Thousand
10 Apr, 2023 58.7 58.7 54.2 54.5 60.2 Thousand
06 Apr, 2023 54.4 59.0 53.55 56.95 159.88 Thousand