AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 56.9 59.35 56.1 59.35 65.16 Thousand
19 May, 2023 56.2 56.95 56.05 56.55 12.59 Thousand
18 May, 2023 56.1 57.45 56.0 56.2 15.69 Thousand
17 May, 2023 56.3 56.85 55.45 56.55 9881.00
16 May, 2023 56.45 57.2 54.2 55.9 20.06 Thousand
15 May, 2023 55.5 57.15 55.3 56.45 11.49 Thousand
12 May, 2023 57.45 57.45 56.35 56.55 6296.00
11 May, 2023 57.5 57.6 56.5 57.1 13.51 Thousand
10 May, 2023 56.9 57.8 55.55 56.85 31.01 Thousand
09 May, 2023 55.75 56.95 55.35 55.6 11.91 Thousand