AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 10.5 10.5 10.5 10.5 -
22 Aug, 2013 10.5 10.5 10.5 10.5 250.00
21 Aug, 2013 10.85 10.85 10.85 10.85 -
20 Aug, 2013 10.85 10.85 10.85 10.85 -
19 Aug, 2013 10.85 11.0 10.85 10.85 1505.00
16 Aug, 2013 11.0 11.0 10.55 11.0 301.00
14 Aug, 2013 10.5 10.5 10.5 10.5 -
13 Aug, 2013 10.5 10.5 10.5 10.5 -
12 Aug, 2013 10.5 10.5 10.5 10.5 5407.00
08 Aug, 2013 10.0 10.0 10.0 10.0 -