AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 10.8 10.8 10.65 10.8 95.00
20 Sep, 2013 11.2 11.2 11.2 11.2 911.00
19 Sep, 2013 11.0 11.6 11.0 11.0 1524.00
18 Sep, 2013 11.05 11.05 11.05 11.05 519.00
17 Sep, 2013 10.55 10.55 10.5 10.55 11.00
16 Sep, 2013 11.95 11.95 11.5 11.95 13.15 Thousand
13 Sep, 2013 11.4 11.4 11.35 11.4 25.22 Thousand
12 Sep, 2013 10.9 10.9 10.8 10.9 15.23 Thousand
11 Sep, 2013 11.15 11.15 11.15 11.15 10.00
10 Sep, 2013 10.65 10.65 10.15 10.65 1100.00