AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 11.0 11.0 11.0 11.0 1055.00
07 Oct, 2013 10.75 10.75 10.75 10.75 -
04 Oct, 2013 10.75 10.75 10.65 10.75 2030.00
03 Oct, 2013 10.85 10.85 10.85 10.85 5.00
01 Oct, 2013 10.85 10.85 10.6 10.85 1206.00
30 Sep, 2013 10.5 10.5 10.5 10.5 5.00
27 Sep, 2013 10.0 10.0 10.0 10.0 600.00
26 Sep, 2013 10.1 10.1 10.1 10.1 77.00
25 Sep, 2013 10.3 10.3 10.3 10.3 5.00
24 Sep, 2013 10.8 10.8 10.8 10.8 100.00