AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 10.0 10.0 10.0 10.0 -
06 Aug, 2013 10.0 10.0 10.0 10.0 190.00
05 Aug, 2013 10.0 10.0 10.0 10.0 669.00
02 Aug, 2013 10.5 10.5 10.5 10.5 -
01 Aug, 2013 10.5 10.5 10.5 10.5 -
31 Jul, 2013 10.5 10.5 10.5 10.5 492.00
30 Jul, 2013 10.5 10.5 10.5 10.5 3.00
29 Jul, 2013 10.0 10.0 10.0 10.0 700.00
26 Jul, 2013 10.25 10.25 10.25 10.25 -
25 Jul, 2013 10.25 10.25 10.25 10.25 -