Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1757.8 | 1784.9 | 1735.05 | 1742.45 | 6688.00 |
| 19 Jan, 2024 | 1754.6 | 1773.0 | 1749.2 | 1757.7 | 4714.00 |
| 18 Jan, 2024 | 1726.6 | 1752.5 | 1700.0 | 1740.95 | 9483.00 |
| 17 Jan, 2024 | 1757.6 | 1778.5 | 1731.0 | 1736.3 | 13.48 Thousand |
| 16 Jan, 2024 | 1823.35 | 1829.0 | 1760.0 | 1774.2 | 18.4 Thousand |
| 15 Jan, 2024 | 1866.75 | 1866.75 | 1800.55 | 1822.65 | 20.78 Thousand |
| 12 Jan, 2024 | 1853.0 | 1864.0 | 1825.15 | 1839.15 | 18.61 Thousand |
| 11 Jan, 2024 | 1874.0 | 1874.0 | 1822.0 | 1835.5 | 13.14 Thousand |
| 10 Jan, 2024 | 1836.15 | 1874.0 | 1807.7 | 1855.45 | 52.32 Thousand |
| 09 Jan, 2024 | 1823.95 | 1885.0 | 1803.6 | 1828.5 | 72.9 Thousand |
ENPH
3161
8379
7381
4432
TFC