Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1643.0 | 1679.9 | 1620.0 | 1628.1 | 13.65 Thousand |
| 16 Feb, 2024 | 1648.95 | 1667.25 | 1634.75 | 1644.35 | 7785.00 |
| 15 Feb, 2024 | 1693.6 | 1699.0 | 1645.0 | 1648.65 | 6525.00 |
| 14 Feb, 2024 | 1632.3 | 1687.45 | 1617.05 | 1674.15 | 10.99 Thousand |
| 13 Feb, 2024 | 1590.15 | 1639.0 | 1590.15 | 1632.3 | 6467.00 |
| 12 Feb, 2024 | 1664.95 | 1673.0 | 1605.7 | 1621.4 | 16.45 Thousand |
| 09 Feb, 2024 | 1705.45 | 1714.9 | 1641.75 | 1662.05 | 20.83 Thousand |
| 08 Feb, 2024 | 1795.0 | 1803.0 | 1691.35 | 1701.6 | 49.43 Thousand |
| 07 Feb, 2024 | 1775.0 | 1806.95 | 1762.6 | 1776.05 | 23.01 Thousand |
| 06 Feb, 2024 | 1757.5 | 1774.45 | 1720.0 | 1754.4 | 14.67 Thousand |
ENPH
3161
8379
7381
4432
TFC