Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1785.0 | 1810.1 | 1745.1 | 1757.8 | 15.35 Thousand |
| 02 Feb, 2024 | 1771.45 | 1773.05 | 1729.1 | 1744.9 | 9716.00 |
| 01 Feb, 2024 | 1764.9 | 1807.2 | 1735.0 | 1745.25 | 16.87 Thousand |
| 31 Jan, 2024 | 1720.0 | 1762.6 | 1717.65 | 1744.2 | 13.01 Thousand |
| 30 Jan, 2024 | 1734.85 | 1760.0 | 1710.75 | 1724.75 | 9056.00 |
| 29 Jan, 2024 | 1752.2 | 1755.65 | 1721.85 | 1729.6 | 6195.00 |
| 25 Jan, 2024 | 1722.95 | 1782.0 | 1722.95 | 1731.8 | 12.02 Thousand |
| 24 Jan, 2024 | 1746.5 | 1748.8 | 1700.0 | 1718.35 | 7564.00 |
| 23 Jan, 2024 | 1742.45 | 1768.95 | 1713.05 | 1725.75 | 8304.00 |
| 22 Jan, 2024 | 1757.7 | 1757.7 | 1757.7 | 1757.7 | - |
ENPH
3161
8379
7381
4432
TFC