Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1753.4 | 1823.75 | 1716.4 | 1797.9 | 29.76 Thousand |
| 05 Jan, 2024 | 1780.25 | 1794.95 | 1738.1 | 1753.4 | 17.62 Thousand |
| 04 Jan, 2024 | 1773.0 | 1789.0 | 1770.5 | 1780.25 | 9936.00 |
| 03 Jan, 2024 | 1705.15 | 1794.9 | 1695.0 | 1776.05 | 29.35 Thousand |
| 02 Jan, 2024 | 1710.3 | 1720.5 | 1691.05 | 1705.15 | 8549.00 |
| 01 Jan, 2024 | 1718.15 | 1733.0 | 1701.0 | 1710.3 | 9778.00 |
| 29 Dec, 2023 | 1727.05 | 1735.8 | 1711.7 | 1718.15 | 12.29 Thousand |
| 28 Dec, 2023 | 1720.25 | 1739.0 | 1690.05 | 1727.05 | 22.87 Thousand |
| 27 Dec, 2023 | 1720.85 | 1735.4 | 1710.1 | 1718.65 | 8350.00 |
| 26 Dec, 2023 | 1745.0 | 1758.1 | 1699.6 | 1704.95 | 23.83 Thousand |
ENPH
3161
8379
7381
4432
TFC