Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1359.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1300.0 1330.0 1300.0 1312.65 4109.00
04 Apr, 2025 1417.8 1460.25 1375.5 1401.6 44.06 Thousand
03 Apr, 2025 1333.0 1467.0 1331.2 1417.8 44.08 Thousand
02 Apr, 2025 1310.0 1348.0 1287.55 1344.65 11.29 Thousand
01 Apr, 2025 1290.2 1324.95 1287.45 1308.4 7724.00
28 Mar, 2025 1299.9 1322.0 1273.05 1281.0 28.61 Thousand
27 Mar, 2025 1316.95 1325.1 1301.05 1308.8 18.14 Thousand
26 Mar, 2025 1373.8 1379.95 1302.15 1310.1 19.04 Thousand
25 Mar, 2025 1385.5 1399.95 1360.0 1362.4 17.02 Thousand
24 Mar, 2025 1383.25 1412.85 1370.05 1386.95 20.29 Thousand