Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1352.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1560.2 1570.1 1560.2 1565.9 99.00
22 May, 2025 1580.4 1580.4 1566.0 1567.2 184.00
21 May, 2025 1552.5 1558.2 1550.0 1550.4 1251.00
20 May, 2025 1550.0 1569.0 1550.0 1562.2 278.00
19 May, 2025 1515.0 1559.2 1505.1 1549.2 1990.00
16 May, 2025 1488.9 1525.0 1488.9 1518.2 10.57 Thousand
15 May, 2025 1463.3 1506.9 1450.0 1498.2 20.24 Thousand
14 May, 2025 1431.0 1464.6 1417.1 1455.6 11.91 Thousand
13 May, 2025 1442.3 1443.2 1417.0 1428.0 9107.00
12 May, 2025 1400.0 1437.9 1400.0 1421.0 14.08 Thousand