Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1384.6
(0.71%)
INR 1384.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1313.45 | 1324.7 | 1300.95 | 1311.25 | 10.23 Thousand |
| 11 Mar, 2025 | 1302.1 | 1331.0 | 1302.1 | 1313.45 | 9255.00 |
| 10 Mar, 2025 | 1365.05 | 1379.2 | 1305.2 | 1317.4 | 11.95 Thousand |
| 07 Mar, 2025 | 1388.0 | 1396.0 | 1365.2 | 1372.35 | 14.87 Thousand |
| 06 Mar, 2025 | 1364.5 | 1414.05 | 1351.15 | 1382.45 | 15.61 Thousand |
| 05 Mar, 2025 | 1296.0 | 1359.9 | 1296.0 | 1350.7 | 13.39 Thousand |
| 04 Mar, 2025 | 1295.55 | 1328.9 | 1285.75 | 1299.3 | 11.12 Thousand |
| 03 Mar, 2025 | 1315.2 | 1331.4 | 1276.6 | 1307.4 | 21.89 Thousand |
| 28 Feb, 2025 | 1351.8 | 1359.9 | 1319.0 | 1323.45 | 15.97 Thousand |
| 27 Feb, 2025 | 1355.0 | 1371.5 | 1350.0 | 1366.6 | 7572.00 |
ENPH
3161
8379
7381
4432
TFC