Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1370.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1388.0 1396.0 1365.2 1372.35 14.87 Thousand
06 Mar, 2025 1364.5 1414.05 1351.15 1382.45 15.61 Thousand
05 Mar, 2025 1296.0 1359.9 1296.0 1350.7 13.39 Thousand
04 Mar, 2025 1295.55 1328.9 1285.75 1299.3 11.12 Thousand
03 Mar, 2025 1315.2 1331.4 1276.6 1307.4 21.89 Thousand
28 Feb, 2025 1351.8 1359.9 1319.0 1323.45 15.97 Thousand
27 Feb, 2025 1355.0 1371.5 1350.0 1366.6 7572.00
25 Feb, 2025 1352.3 1367.95 1330.05 1354.9 11.97 Thousand
24 Feb, 2025 1375.65 1382.05 1349.95 1356.3 9971.00
21 Feb, 2025 1387.0 1410.4 1360.05 1375.65 12.24 Thousand