Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1510.8 | 1536.05 | 1485.0 | 1502.95 | 6587.00 |
| 05 Feb, 2025 | 1488.0 | 1525.05 | 1488.0 | 1502.9 | 6712.00 |
| 04 Feb, 2025 | 1490.45 | 1509.4 | 1479.55 | 1489.6 | 4898.00 |
| 03 Feb, 2025 | 1484.0 | 1522.0 | 1470.05 | 1482.15 | 12.96 Thousand |
| 01 Feb, 2025 | 1525.05 | 1688.0 | 1475.55 | 1521.8 | 95.93 Thousand |
| 31 Jan, 2025 | 1485.15 | 1529.95 | 1480.15 | 1522.25 | 5991.00 |
| 30 Jan, 2025 | 1480.0 | 1517.9 | 1470.0 | 1500.5 | 5221.00 |
| 29 Jan, 2025 | 1442.3 | 1511.9 | 1442.3 | 1472.25 | 5996.00 |
| 28 Jan, 2025 | 1474.0 | 1480.0 | 1425.0 | 1447.3 | 14.13 Thousand |
| 27 Jan, 2025 | 1485.0 | 1486.05 | 1456.0 | 1468.15 | 10.4 Thousand |
ENPH
3161
8379
7381
4432
TFC