Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1570.05 | 1574.8 | 1528.0 | 1535.75 | 8096.00 |
| 09 Jan, 2025 | 1574.2 | 1597.0 | 1574.2 | 1576.35 | 4804.00 |
| 08 Jan, 2025 | 1614.7 | 1614.7 | 1576.0 | 1588.65 | 7917.00 |
| 07 Jan, 2025 | 1600.5 | 1626.0 | 1590.25 | 1606.2 | 12.56 Thousand |
| 06 Jan, 2025 | 1711.2 | 1712.55 | 1595.0 | 1601.65 | 19.7 Thousand |
| 03 Jan, 2025 | 1649.2 | 1769.9 | 1630.0 | 1703.65 | 50 Thousand |
| 02 Jan, 2025 | 1660.0 | 1672.0 | 1633.55 | 1640.55 | 5027.00 |
| 01 Jan, 2025 | 1627.0 | 1674.95 | 1605.0 | 1642.4 | 7676.00 |
| 31 Dec, 2024 | 1591.75 | 1621.0 | 1587.55 | 1618.6 | 7258.00 |
| 30 Dec, 2024 | 1619.4 | 1624.45 | 1601.0 | 1607.3 | 6740.00 |
ENPH
3161
8379
7381
4432
TFC