Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1734.0 | 1747.15 | 1679.65 | 1687.55 | 8939.00 |
| 11 Dec, 2024 | 1706.75 | 1752.0 | 1675.55 | 1732.7 | 18.2 Thousand |
| 10 Dec, 2024 | 1695.95 | 1740.0 | 1690.0 | 1715.4 | 29.31 Thousand |
| 09 Dec, 2024 | 1585.0 | 1749.55 | 1582.6 | 1683.3 | 61.42 Thousand |
| 06 Dec, 2024 | 1555.05 | 1639.7 | 1555.0 | 1599.55 | 20.31 Thousand |
| 05 Dec, 2024 | 1554.95 | 1589.0 | 1541.1 | 1562.3 | 10.58 Thousand |
| 04 Dec, 2024 | 1554.0 | 1562.8 | 1525.8 | 1542.75 | 6285.00 |
| 03 Dec, 2024 | 1526.3 | 1550.0 | 1525.0 | 1540.75 | 7409.00 |
| 02 Dec, 2024 | 1519.9 | 1535.95 | 1502.05 | 1523.4 | 7926.00 |
| 29 Nov, 2024 | 1527.0 | 1538.25 | 1495.05 | 1505.75 | 5895.00 |
ENPH
3161
8379
7381
4432
TFC