Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1370.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1501.85 1545.0 1500.05 1527.6 9729.00
27 Nov, 2024 1482.05 1524.0 1482.05 1505.4 8028.00
26 Nov, 2024 1449.9 1482.6 1441.55 1477.75 8725.00
25 Nov, 2024 1452.2 1458.2 1430.0 1437.1 10.94 Thousand
22 Nov, 2024 1433.5 1443.25 1425.45 1430.85 9151.00
21 Nov, 2024 1458.0 1458.0 1420.05 1429.4 13.68 Thousand
19 Nov, 2024 1449.65 1464.85 1441.0 1447.15 13.19 Thousand
18 Nov, 2024 1469.05 1478.75 1441.05 1445.4 9765.00
14 Nov, 2024 1451.05 1475.0 1451.05 1464.75 11.27 Thousand
13 Nov, 2024 1500.0 1500.0 1455.0 1462.4 12.19 Thousand