Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1519.7 | 1540.45 | 1503.0 | 1518.0 | 5785.00 |
| 28 Oct, 2024 | 1504.55 | 1550.0 | 1500.7 | 1519.7 | 9657.00 |
| 25 Oct, 2024 | 1555.0 | 1565.85 | 1511.1 | 1527.45 | 11.2 Thousand |
| 24 Oct, 2024 | 1561.4 | 1606.5 | 1545.15 | 1566.05 | 10.12 Thousand |
| 23 Oct, 2024 | 1564.1 | 1572.0 | 1531.6 | 1550.15 | 7139.00 |
| 22 Oct, 2024 | 1589.95 | 1589.95 | 1549.0 | 1552.75 | 11.18 Thousand |
| 21 Oct, 2024 | 1605.0 | 1615.65 | 1566.9 | 1579.2 | 10.95 Thousand |
| 18 Oct, 2024 | 1605.45 | 1609.9 | 1568.0 | 1604.2 | 10.53 Thousand |
| 17 Oct, 2024 | 1631.55 | 1631.55 | 1600.0 | 1605.45 | 6545.00 |
| 16 Oct, 2024 | 1611.05 | 1636.9 | 1611.05 | 1624.55 | 9286.00 |
ENPH
3161
8379
7381
4432
TFC