Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1640.1 | 1640.1 | 1611.0 | 1619.45 | 6552.00 |
| 14 Oct, 2024 | 1637.55 | 1659.0 | 1612.6 | 1634.75 | 10 Thousand |
| 11 Oct, 2024 | 1628.75 | 1635.8 | 1611.0 | 1621.95 | 6782.00 |
| 10 Oct, 2024 | 1633.6 | 1633.6 | 1610.0 | 1615.5 | 6503.00 |
| 09 Oct, 2024 | 1609.4 | 1633.15 | 1598.05 | 1618.8 | 6525.00 |
| 08 Oct, 2024 | 1633.55 | 1633.55 | 1571.65 | 1585.6 | 26.47 Thousand |
| 07 Oct, 2024 | 1678.7 | 1679.95 | 1600.0 | 1615.75 | 14.8 Thousand |
| 04 Oct, 2024 | 1661.05 | 1682.75 | 1655.3 | 1663.1 | 5813.00 |
| 03 Oct, 2024 | 1701.0 | 1704.0 | 1670.0 | 1675.35 | 12.07 Thousand |
| 01 Oct, 2024 | 1696.5 | 1710.0 | 1680.0 | 1705.45 | 12.01 Thousand |
ENPH
3161
8379
7381
4432
TFC