Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1370.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1798.8 1869.0 1798.8 1808.35 52.38 Thousand
15 Sep, 2024 1798.8 1821.7 1798.8 1816.55 2477.00
13 Sep, 2024 1780.6 1807.6 1770.0 1787.9 24.74 Thousand
12 Sep, 2024 1750.9 1789.45 1729.0 1773.5 29.96 Thousand
11 Sep, 2024 1722.4 1767.65 1712.35 1733.55 48.74 Thousand
10 Sep, 2024 1728.4 1730.05 1697.4 1712.3 12.04 Thousand
09 Sep, 2024 1730.0 1736.85 1671.4 1712.7 18.94 Thousand
08 Sep, 2024 1730.0 1736.85 1671.4 1712.7 18.94 Thousand
06 Sep, 2024 1720.0 1742.65 1697.15 1705.75 12.82 Thousand
05 Sep, 2024 1744.95 1747.0 1720.55 1727.3 17.17 Thousand