Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1382.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1789.8 1814.3 1750.55 1752.95 23.94 Thousand
23 Aug, 2024 1772.05 1793.0 1760.7 1769.45 20.25 Thousand
22 Aug, 2024 1749.0 1795.0 1735.4 1772.85 110.99 Thousand
21 Aug, 2024 1691.65 1699.9 1638.05 1649.75 34.1 Thousand
20 Aug, 2024 1660.0 1697.9 1654.0 1676.35 24.95 Thousand
19 Aug, 2024 1663.35 1682.0 1647.05 1665.6 28.36 Thousand
18 Aug, 2024 1663.35 1682.0 1647.05 1665.6 28.36 Thousand
16 Aug, 2024 1645.0 1667.15 1600.05 1647.05 61.96 Thousand
15 Aug, 2024 1645.0 1667.15 1600.05 1647.05 61.96 Thousand
14 Aug, 2024 1674.95 1674.95 1620.05 1626.9 70.47 Thousand